| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.23 | +11.49 % | 0 | 16.26 | 17.43 | 14.33 |
| 04/08/2026 | 15.87 | +3.86 % | 0 | 16.16 | 17.38 | 14.88 |
| 05/08/2026 | 14.84 | -6.02 % | 0 | 16.07 | 16.37 | 14.77 |
| 06/08/2026 | 15.39 | +4.02 % | 0 | 15.40 | 16.36 | 14.25 |
| 07/08/2026 | 14.03 | -9.4 % | 0 | 14.97 | 16.16 | 13.43 |