| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.63 | +4.67 % | 0 | 20.48 | 22.45 | 19.10 |
| 18/06/2026 | 21.91 | +2.24 % | 0 | 21.45 | 23.63 | 21.00 |
| 19/06/2026 | 21.44 | -2.48 % | 0 | 21.65 | 23.51 | 20.80 |
| 22/06/2026 | 20.95 | -4.58 % | 0 | 20.62 | 22.52 | 18.25 |
| 23/06/2026 | 21.19 | +0.59 % | 0 | 20.81 | 22.98 | 18.66 |