| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.11 | -3.51 % | 0 | 44.09 | 46.40 | 44.06 |
| 04/08/2026 | 44.41 | -1.43 % | 0 | 44.14 | 45.56 | 43.82 |
| 05/08/2026 | 45.43 | +2.32 % | 0 | 44.19 | 45.52 | 43.89 |
| 06/08/2026 | 44.82 | -1.28 % | 0 | 44.88 | 46.35 | 43.97 |
| 07/08/2026 | 46.18 | +3.2 % | 0 | 45.29 | 46.78 | 44.18 |