| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.49 | -2.85 % | 0 | 40.74 | 42.15 | 39.24 |
| 18/06/2026 | 39.28 | -1.19 % | 0 | 39.71 | 41.25 | 37.88 |
| 19/06/2026 | 39.73 | +1.48 % | 0 | 39.47 | 40.93 | 38.38 |
| 22/06/2026 | 40.13 | +2.49 % | 0 | 40.53 | 42.34 | 38.95 |
| 23/06/2026 | 39.96 | -0.24 % | 0 | 40.30 | 42.01 | 39.40 |