| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.49 | -3.78 % | 0 | 30.74 | 32.15 | 29.25 |
| 18/06/2026 | 29.27 | -1.61 % | 0 | 29.71 | 31.25 | 28.19 |
| 19/06/2026 | 29.73 | +1.99 % | 0 | 29.47 | 30.93 | 28.38 |
| 22/06/2026 | 30.13 | +3.34 % | 0 | 30.53 | 32.34 | 28.95 |
| 23/06/2026 | 29.99 | -0.2 % | 0 | 30.30 | 32.01 | 29.41 |