| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.11 | -4.46 % | 0 | 34.09 | 36.40 | 34.06 |
| 04/08/2026 | 34.41 | -1.83 % | 0 | 34.14 | 35.56 | 33.82 |
| 05/08/2026 | 35.44 | +3.01 % | 0 | 34.19 | 35.52 | 33.89 |
| 06/08/2026 | 34.82 | -1.64 % | 0 | 34.88 | 36.36 | 33.98 |
| 07/08/2026 | 36.19 | +4.14 % | 0 | 35.29 | 36.78 | 34.18 |