| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.48 | -5.76 % | 0 | 20.76 | 22.39 | 18.99 |
| 18/06/2026 | 19.28 | -2.5 % | 0 | 19.74 | 21.55 | 17.45 |
| 19/06/2026 | 19.70 | +2.66 % | 0 | 19.50 | 21.23 | 18.40 |
| 22/06/2026 | 20.44 | +6.51 % | 0 | 20.53 | 22.34 | 19.10 |
| 23/06/2026 | 19.98 | -0.37 % | 0 | 20.31 | 21.92 | 19.34 |