| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.02 | -5.36 % | 0 | 16.07 | 16.13 | 14.92 |
| 18/06/2026 | 14.78 | -2.02 % | 0 | 15.06 | 16.65 | 12.96 |
| 19/06/2026 | 15.05 | +3.65 % | 0 | 14.83 | 16.17 | 14.65 |
| 22/06/2026 | 15.44 | +6.48 % | 0 | 15.77 | 17.47 | 15.33 |
| 23/06/2026 | 15.28 | -0.03 % | 0 | 15.55 | 17.44 | 13.93 |