| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.83 | -6.88 % | 0 | 11.82 | 11.84 | 10.82 |
| 18/06/2026 | 10.60 | -2.93 % | 0 | 10.91 | 12.04 | 9.15 |
| 19/06/2026 | 10.92 | +4.8 % | 0 | 10.70 | 11.66 | 10.33 |
| 22/06/2026 | 11.23 | +7.77 % | 0 | 11.50 | 12.78 | 10.85 |
| 23/06/2026 | 11.01 | -0.45 % | 0 | 11.29 | 12.55 | 10.23 |