| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.31 | +12.03 % | 0 | 2.99 | 3.40 | 2.86 |
| 18/06/2026 | 3.42 | +3.8 % | 0 | 3.27 | 3.77 | 3.07 |
| 19/06/2026 | 3.11 | -10.12 % | 0 | 3.35 | 3.68 | 2.89 |
| 22/06/2026 | 3.06 | -11.71 % | 0 | 2.89 | 3.12 | 2.20 |
| 23/06/2026 | 2.92 | -2.34 % | 0 | 2.89 | 3.20 | 2.47 |