| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.77 | -11.17 % | 0 | 5.42 | 5.49 | 4.53 |
| 18/06/2026 | 4.54 | -7.26 % | 0 | 4.88 | 5.35 | 4.12 |
| 19/06/2026 | 4.77 | +4.15 % | 0 | 4.72 | 5.21 | 4.35 |
| 22/06/2026 | 4.87 | +5.99 % | 0 | 5.17 | 6.02 | 4.86 |
| 23/06/2026 | 4.76 | -1.86 % | 0 | 5.01 | 5.53 | 4.57 |