| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.01 | +8.49 % | 0 | 8.18 | 9.53 | 8.04 |
| 18/06/2026 | 9.11 | +3.52 % | 0 | 8.83 | 10.37 | 8.52 |
| 19/06/2026 | 8.72 | -5.11 % | 0 | 8.96 | 10.03 | 8.27 |
| 22/06/2026 | 8.39 | -7.76 % | 0 | 8.17 | 8.97 | 6.93 |
| 23/06/2026 | 8.43 | +0.54 % | 0 | 8.25 | 9.09 | 7.04 |