| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.04 | +20.08 % | 0 | 6.93 | 7.43 | 5.37 |
| 04/08/2026 | 6.40 | +5.18 % | 0 | 6.77 | 7.09 | 5.29 |
| 05/08/2026 | 5.63 | -12.93 % | 0 | 6.83 | 6.95 | 5.52 |
| 06/08/2026 | 6.08 | +7.99 % | 0 | 6.06 | 6.50 | 5.38 |
| 07/08/2026 | 4.82 | -21.83 % | 0 | 5.67 | 6.14 | 4.42 |