| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.82 | +7.19 % | 0 | 11.82 | 13.08 | 10.77 |
| 18/06/2026 | 12.93 | +2.74 % | 0 | 12.61 | 14.45 | 12.24 |
| 19/06/2026 | 12.60 | -3.49 % | 0 | 12.77 | 14.25 | 11.92 |
| 22/06/2026 | 12.13 | -6.52 % | 0 | 11.87 | 13.03 | 10.12 |
| 23/06/2026 | 12.30 | +0.99 % | 0 | 11.99 | 13.29 | 10.32 |