| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.46 | +6.17 % | 0 | 13.43 | 15.40 | 12.93 |
| 18/06/2026 | 14.61 | +2.67 % | 0 | 14.26 | 16.34 | 13.87 |
| 19/06/2026 | 14.30 | -3.05 % | 0 | 14.44 | 16.00 | 13.61 |
| 22/06/2026 | 13.79 | -6.06 % | 0 | 13.50 | 14.85 | 11.52 |
| 23/06/2026 | 13.97 | +1.09 % | 0 | 13.62 | 15.12 | 11.75 |