| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.78 | +18.6 % | 0 | 8.65 | 9.29 | 6.93 |
| 04/08/2026 | 8.18 | +5.28 % | 0 | 8.52 | 9.00 | 7.41 |
| 05/08/2026 | 7.33 | -10.72 % | 0 | 8.58 | 8.65 | 7.08 |
| 06/08/2026 | 7.91 | +8.06 % | 0 | 7.79 | 8.21 | 7.10 |
| 07/08/2026 | 6.50 | -17.99 % | 0 | 7.37 | 7.99 | 6.05 |