| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.21 | +5.95 % | 0 | 15.12 | 17.40 | 14.40 |
| 18/06/2026 | 16.37 | +2.5 % | 0 | 15.98 | 17.98 | 15.59 |
| 19/06/2026 | 16.04 | -2.7 % | 0 | 16.17 | 17.93 | 15.37 |
| 22/06/2026 | 15.53 | -5.45 % | 0 | 15.20 | 16.74 | 12.92 |
| 23/06/2026 | 15.63 | +0.16 % | 0 | 15.35 | 17.04 | 14.32 |