| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.66 | +17.38 % | 0 | 10.48 | 11.25 | 8.80 |
| 04/08/2026 | 10.04 | +4.42 % | 0 | 10.36 | 11.05 | 8.46 |
| 05/08/2026 | 9.32 | -7.41 % | 0 | 10.43 | 10.76 | 8.72 |
| 06/08/2026 | 9.81 | +7.51 % | 0 | 9.62 | 10.17 | 8.83 |
| 07/08/2026 | 8.25 | -15.35 % | 0 | 9.19 | 9.95 | 7.88 |