| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.00 | +5.76 % | 0 | 16.86 | 19.42 | 15.53 |
| 18/06/2026 | 18.12 | +2.14 % | 0 | 17.77 | 20.01 | 15.91 |
| 19/06/2026 | 17.83 | -2.46 % | 0 | 17.96 | 19.93 | 16.87 |
| 22/06/2026 | 17.33 | -5.02 % | 0 | 16.96 | 18.71 | 14.46 |
| 23/06/2026 | 17.41 | +0.26 % | 0 | 17.13 | 19.04 | 15.99 |