| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.83 | +5.28 % | 0 | 18.65 | 20.75 | 16.78 |
| 18/06/2026 | 19.96 | +1.92 % | 0 | 19.58 | 21.73 | 19.20 |
| 19/06/2026 | 19.62 | -2.34 % | 0 | 19.79 | 21.97 | 18.96 |
| 22/06/2026 | 19.14 | -4.59 % | 0 | 18.78 | 20.73 | 16.01 |
| 23/06/2026 | 19.24 | +0.34 % | 0 | 18.94 | 21.08 | 17.75 |