| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.55 | +4.39 % | 0 | 22.35 | 24.62 | 21.88 |
| 18/06/2026 | 23.81 | +2.01 % | 0 | 23.33 | 25.54 | 22.91 |
| 19/06/2026 | 23.31 | -2.35 % | 0 | 23.55 | 25.39 | 22.72 |
| 22/06/2026 | 22.85 | -4.23 % | 0 | 22.51 | 24.24 | 20.19 |
| 23/06/2026 | 23.06 | +0.41 % | 0 | 22.69 | 24.58 | 20.54 |