| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.17 | +10.39 % | 0 | 18.22 | 19.61 | 15.94 |
| 04/08/2026 | 17.83 | +3.45 % | 0 | 18.12 | 19.47 | 16.84 |
| 05/08/2026 | 16.81 | -5.32 % | 0 | 18.04 | 18.33 | 16.73 |
| 06/08/2026 | 17.36 | +3.64 % | 0 | 17.37 | 18.49 | 16.08 |
| 07/08/2026 | 15.98 | -8.42 % | 0 | 16.94 | 18.29 | 15.43 |