| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.10 | +8.54 % | 0 | 22.13 | 23.45 | 19.85 |
| 04/08/2026 | 21.79 | +2.93 % | 0 | 22.06 | 23.33 | 20.77 |
| 05/08/2026 | 20.75 | -4.53 % | 0 | 21.99 | 22.29 | 20.67 |
| 06/08/2026 | 21.31 | +2.85 % | 0 | 21.31 | 22.53 | 20.43 |
| 07/08/2026 | 19.95 | -6.8 % | 0 | 20.88 | 22.71 | 19.37 |