| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.38 | +3.89 % | 0 | 26.16 | 28.08 | 24.81 |
| 18/06/2026 | 27.64 | +1.97 % | 0 | 27.16 | 29.02 | 25.86 |
| 19/06/2026 | 27.24 | -1.55 % | 0 | 27.38 | 28.61 | 26.17 |
| 22/06/2026 | 26.68 | -3.61 % | 0 | 26.33 | 28.23 | 24.70 |
| 23/06/2026 | 26.90 | +0.45 % | 0 | 26.52 | 28.41 | 24.54 |