| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.36 | +4. % | 0 | 30.06 | 31.89 | 29.13 |
| 18/06/2026 | 31.51 | +1.73 % | 0 | 31.05 | 32.91 | 29.77 |
| 19/06/2026 | 31.08 | -1.47 % | 0 | 31.27 | 32.49 | 30.07 |
| 22/06/2026 | 30.35 | -3.86 % | 0 | 30.21 | 31.48 | 28.52 |
| 23/06/2026 | 30.80 | +0.59 % | 0 | 30.42 | 31.78 | 28.72 |