| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.07 | +7.07 % | 0 | 26.09 | 27.40 | 23.81 |
| 04/08/2026 | 25.76 | +2.45 % | 0 | 26.03 | 27.30 | 24.73 |
| 05/08/2026 | 24.73 | -3.85 % | 0 | 25.96 | 26.26 | 24.65 |
| 06/08/2026 | 25.29 | +2.31 % | 0 | 25.28 | 26.42 | 24.39 |
| 07/08/2026 | 23.92 | -5.75 % | 0 | 24.85 | 26.26 | 23.34 |