| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.25 | +3.54 % | 0 | 33.96 | 35.79 | 33.02 |
| 18/06/2026 | 35.41 | +1.51 % | 0 | 34.97 | 36.82 | 33.66 |
| 19/06/2026 | 34.96 | -1.41 % | 0 | 35.20 | 36.41 | 33.99 |
| 22/06/2026 | 34.25 | -3.52 % | 0 | 34.13 | 35.39 | 32.39 |
| 23/06/2026 | 34.68 | +0.52 % | 0 | 34.34 | 35.68 | 32.62 |