| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.04 | +5.97 % | 0 | 30.06 | 31.38 | 27.78 |
| 04/08/2026 | 29.74 | +2.16 % | 0 | 30.01 | 31.28 | 28.71 |
| 05/08/2026 | 28.70 | -3.45 % | 0 | 29.95 | 30.24 | 28.63 |
| 06/08/2026 | 29.28 | +1.99 % | 0 | 29.26 | 30.40 | 28.37 |
| 07/08/2026 | 27.91 | -4.94 % | 0 | 28.83 | 30.24 | 27.33 |