| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.00 | +3.75 % | 0 | 46.01 | 47.33 | 43.94 |
| 04/08/2026 | 45.70 | +1.44 % | 0 | 45.96 | 47.23 | 44.67 |
| 05/08/2026 | 44.66 | -2.28 % | 0 | 45.91 | 46.21 | 44.58 |
| 06/08/2026 | 45.25 | +1.24 % | 0 | 45.22 | 46.36 | 44.34 |
| 07/08/2026 | 43.88 | -3.22 % | 0 | 44.79 | 46.21 | 43.30 |