| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.00 | +2.39 % | 0 | 49.73 | 51.56 | 48.56 |
| 18/06/2026 | 51.17 | +0.97 % | 0 | 50.74 | 52.59 | 49.44 |
| 19/06/2026 | 50.72 | -1.05 % | 0 | 50.97 | 52.18 | 49.77 |
| 22/06/2026 | 50.01 | -2.51 % | 0 | 49.91 | 51.15 | 48.13 |
| 23/06/2026 | 50.46 | +0.31 % | 0 | 50.12 | 51.46 | 48.39 |