| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.92 | +1.99 % | 0 | 59.64 | 61.45 | 58.47 |
| 18/06/2026 | 61.10 | +0.82 % | 0 | 60.66 | 62.51 | 59.36 |
| 19/06/2026 | 60.65 | -0.87 % | 0 | 60.90 | 62.10 | 59.64 |
| 22/06/2026 | 59.93 | -2.08 % | 0 | 59.83 | 61.07 | 58.04 |
| 23/06/2026 | 60.38 | +0.21 % | 0 | 60.04 | 61.38 | 58.31 |