| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.85 | +2.79 % | 0 | 23.32 | 24.94 | 21.13 |
| 03/11/2026 | 23.36 | +2.95 % | 0 | 23.05 | 25.30 | 21.51 |
| 04/11/2026 | 22.53 | -3.3 % | 0 | 23.59 | 25.43 | 20.81 |
| 05/11/2026 | 22.34 | -0.71 % | 0 | 22.55 | 24.25 | 20.47 |
| 06/11/2026 | 22.57 | +1.53 % | 0 | 22.70 | 24.55 | 20.88 |