| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.20 | +2.7 % | 0 | 23.67 | 25.42 | 21.36 |
| 03/11/2026 | 23.71 | +3.31 % | 0 | 23.37 | 24.03 | 23.30 |
| 04/11/2026 | 22.80 | -3.27 % | 0 | 23.94 | 24.17 | 22.77 |
| 05/11/2026 | 22.60 | -1.29 % | 0 | 22.84 | 24.62 | 20.59 |
| 06/11/2026 | 22.88 | +1.26 % | 0 | 22.98 | 23.21 | 20.73 |