| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.52 | -1.54 % | 0 | 3.79 | 3.87 | 3.36 |
| 03/11/2026 | 3.79 | +11.14 % | 0 | 3.62 | 4.08 | 3.55 |
| 04/11/2026 | 3.29 | -11.32 % | 0 | 3.91 | 4.17 | 3.16 |
| 05/11/2026 | 3.16 | -2.47 % | 0 | 3.30 | 3.39 | 3.00 |
| 06/11/2026 | 3.30 | +7.14 % | 0 | 3.36 | 3.59 | 3.18 |