| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.83 | -7.04 % | 0 | 3.65 | 4.12 | 3.47 |
| 18/09/2026 | 3.80 | -0.65 % | 0 | 3.79 | 4.26 | 3.49 |
| 21/09/2026 | 4.22 | +11.35 % | 0 | 3.95 | 4.32 | 3.81 |
| 22/09/2026 | 4.08 | -0.85 % | 0 | 4.14 | 4.60 | 3.93 |
| 23/09/2026 | 4.27 | +3.77 % | 0 | 4.29 | 4.51 | 4.07 |