| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.04 | +2.62 % | 0 | 7.60 | 8.10 | 7.60 |
| 03/11/2026 | 7.54 | -8.11 % | 0 | 7.86 | 7.94 | 7.21 |
| 04/11/2026 | 8.46 | +11.61 % | 0 | 7.30 | 8.49 | 7.06 |
| 05/11/2026 | 8.68 | +3.03 % | 0 | 8.44 | 8.81 | 8.44 |
| 06/11/2026 | 8.39 | -4.28 % | 0 | 8.31 | 8.52 | 7.74 |