| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.11 | -8.14 % | 0 | 2.94 | 3.31 | 2.82 |
| 18/09/2026 | 3.07 | -0.97 % | 0 | 3.06 | 3.44 | 2.84 |
| 21/09/2026 | 3.46 | +12.7 % | 0 | 3.21 | 3.51 | 3.13 |
| 22/09/2026 | 3.33 | -1.04 % | 0 | 3.39 | 3.76 | 3.25 |
| 23/09/2026 | 3.51 | +5.09 % | 0 | 3.51 | 3.68 | 3.37 |