| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.47 | -8.7 % | 0 | 2.32 | 2.62 | 2.24 |
| 18/09/2026 | 2.43 | -1.62 % | 0 | 2.43 | 2.74 | 2.25 |
| 21/09/2026 | 2.79 | +14.61 % | 0 | 2.56 | 2.79 | 2.52 |
| 22/09/2026 | 2.66 | -1.85 % | 0 | 2.71 | 3.01 | 2.61 |
| 23/09/2026 | 2.81 | +5.24 % | 0 | 2.82 | 2.93 | 2.74 |