| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.10 | +3.48 % | 0 | 5.66 | 6.15 | 5.66 |
| 03/11/2026 | 5.60 | -10.62 % | 0 | 5.92 | 6.00 | 5.00 |
| 04/11/2026 | 6.50 | +14.96 % | 0 | 5.36 | 6.54 | 4.86 |
| 05/11/2026 | 6.70 | +3.48 % | 0 | 6.47 | 6.85 | 6.47 |
| 06/11/2026 | 6.42 | -5.45 % | 0 | 6.36 | 6.75 | 5.92 |