| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.32 | +7.07 % | 0 | 4.50 | 4.77 | 4.01 |
| 18/09/2026 | 4.33 | -0.46 % | 0 | 4.35 | 4.71 | 3.88 |
| 21/09/2026 | 3.96 | -8.76 % | 0 | 4.20 | 4.37 | 3.86 |
| 22/09/2026 | 4.07 | +1.88 % | 0 | 4.02 | 4.24 | 3.69 |
| 23/09/2026 | 3.89 | -3.36 % | 0 | 3.89 | 4.10 | 3.71 |