| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.55 | +8.08 % | 0 | 3.72 | 3.90 | 3.31 |
| 18/09/2026 | 3.56 | -0.7 % | 0 | 3.57 | 3.86 | 3.19 |
| 21/09/2026 | 3.22 | -9.55 % | 0 | 3.44 | 3.56 | 3.17 |
| 22/09/2026 | 3.32 | +1.38 % | 0 | 3.27 | 3.43 | 3.00 |
| 23/09/2026 | 3.16 | -3.52 % | 0 | 3.16 | 3.29 | 3.04 |