| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.85 | +9. % | 0 | 3.00 | 3.13 | 2.67 |
| 18/09/2026 | 2.85 | -1.04 % | 0 | 2.87 | 3.09 | 2.57 |
| 21/09/2026 | 2.56 | -10.18 % | 0 | 2.75 | 2.81 | 2.56 |
| 22/09/2026 | 2.64 | +0.57 % | 0 | 2.61 | 2.69 | 2.38 |
| 23/09/2026 | 2.51 | -2.71 % | 0 | 2.50 | 2.58 | 2.43 |