| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.36 | +4.02 % | 0 | 3.00 | 3.57 | 2.95 |
| 03/11/2026 | 2.93 | -17.14 % | 0 | 3.21 | 3.31 | 2.64 |
| 04/11/2026 | 3.71 | +23.67 % | 0 | 2.71 | 3.91 | 2.50 |
| 05/11/2026 | 3.90 | +5.27 % | 0 | 3.67 | 4.25 | 3.49 |
| 06/11/2026 | 3.64 | -9. % | 0 | 3.57 | 3.96 | 3.17 |