| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.23 | +3.42 % | 0 | 3.84 | 4.52 | 3.71 |
| 03/11/2026 | 3.76 | -14.55 % | 0 | 4.07 | 4.26 | 3.38 |
| 04/11/2026 | 4.61 | +20.37 % | 0 | 3.54 | 4.93 | 3.23 |
| 05/11/2026 | 4.81 | +4.68 % | 0 | 4.57 | 5.25 | 4.30 |
| 06/11/2026 | 4.54 | -7.26 % | 0 | 4.47 | 4.99 | 3.90 |