| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.15 | +3.73 % | 0 | 4.72 | 5.53 | 4.52 |
| 03/11/2026 | 4.66 | -12.41 % | 0 | 4.98 | 5.25 | 4.18 |
| 04/11/2026 | 5.54 | +17.27 % | 0 | 4.42 | 5.87 | 4.03 |
| 05/11/2026 | 5.75 | +4.08 % | 0 | 5.51 | 5.87 | 5.51 |
| 06/11/2026 | 5.46 | -6.35 % | 0 | 5.40 | 6.08 | 4.68 |