| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.91 | -9.05 % | 0 | 1.79 | 2.07 | 1.69 |
| 18/09/2026 | 1.88 | -2.59 % | 0 | 1.88 | 2.15 | 1.70 |
| 21/09/2026 | 2.19 | +16.49 % | 0 | 1.99 | 2.19 | 1.97 |
| 22/09/2026 | 2.08 | -2.35 % | 0 | 2.13 | 2.39 | 2.04 |
| 23/09/2026 | 2.21 | +5.74 % | 0 | 2.23 | 2.30 | 2.14 |