| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.93 | +2.24 % | 0 | 14.12 | 14.13 | 13.86 |
| 18/09/2026 | 13.91 | +0. % | 0 | 13.97 | 14.02 | 13.71 |
| 21/09/2026 | 13.56 | -2.62 % | 0 | 13.80 | 13.80 | 13.56 |
| 22/09/2026 | 13.68 | +0.15 % | 0 | 13.61 | 14.80 | 12.45 |
| 23/09/2026 | 13.47 | -1.5 % | 0 | 13.50 | 14.58 | 12.38 |