| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.14 | -1.22 % | 0 | 10.48 | 11.33 | 9.20 |
| 03/11/2026 | 10.50 | +4.85 % | 0 | 10.25 | 11.61 | 9.47 |
| 04/11/2026 | 9.85 | -6.33 % | 0 | 10.66 | 11.60 | 8.98 |
| 05/11/2026 | 9.71 | -1.42 % | 0 | 9.87 | 10.77 | 8.76 |
| 06/11/2026 | 9.88 | +2.38 % | 0 | 9.97 | 10.97 | 9.02 |