| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.09 | -9.58 % | 0 | 1.03 | 1.10 | 1.03 |
| 18/09/2026 | 1.06 | -8.62 % | 0 | 1.07 | 1.12 | 1.05 |
| 21/09/2026 | 1.18 | +1.72 % | 0 | 1.10 | 1.18 | 1.10 |
| 22/09/2026 | 1.14 | -5. % | 0 | 1.17 | 1.26 | 1.13 |
| 23/09/2026 | 1.20 | -7.69 % | 0 | 1.20 | 1.24 | 1.18 |