| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.52 | +7.18 % | 0 | 5.67 | 6.01 | 5.13 |
| 18/09/2026 | 5.53 | +2.98 % | 0 | 5.54 | 5.96 | 5.02 |
| 21/09/2026 | 5.21 | -3.87 % | 0 | 5.41 | 5.67 | 5.05 |
| 22/09/2026 | 5.30 | +3.11 % | 0 | 5.26 | 5.50 | 4.92 |
| 23/09/2026 | 5.15 | -1.34 % | 0 | 5.15 | 5.34 | 4.96 |