| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.19 | +3.07 % | 0 | 2.95 | 3.28 | 2.94 |
| 03/11/2026 | 2.87 | -12.39 % | 0 | 3.09 | 3.12 | 2.68 |
| 04/11/2026 | 3.43 | +19.34 % | 0 | 2.72 | 3.56 | 2.59 |
| 05/11/2026 | 3.54 | +6.31 % | 0 | 3.40 | 3.78 | 3.30 |
| 06/11/2026 | 3.36 | -6.02 % | 0 | 3.32 | 3.49 | 3.09 |