| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.12 | -1.09 % | 0 | 14.51 | 15.85 | 12.69 |
| 03/11/2026 | 14.53 | +3.86 % | 0 | 14.24 | 16.19 | 12.99 |
| 04/11/2026 | 13.77 | -5.33 % | 0 | 14.71 | 16.31 | 12.41 |
| 05/11/2026 | 13.64 | -1.27 % | 0 | 13.82 | 15.17 | 12.18 |
| 06/11/2026 | 13.84 | +1.88 % | 0 | 13.93 | 15.44 | 12.46 |