| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.24 | +1.96 % | 0 | 18.45 | 18.47 | 18.16 |
| 18/09/2026 | 18.23 | +0.16 % | 0 | 18.28 | 18.35 | 18.01 |
| 21/09/2026 | 17.84 | -2.03 % | 0 | 18.11 | 18.11 | 17.84 |
| 22/09/2026 | 17.97 | +0.17 % | 0 | 17.90 | 19.44 | 16.35 |
| 23/09/2026 | 17.73 | -1.09 % | 0 | 17.77 | 19.21 | 16.26 |