| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.11 | -8.46 % | 0 | 4.29 | 4.40 | 3.67 |
| 04/08/2026 | 3.88 | -5.13 % | 0 | 4.21 | 4.54 | 3.69 |
| 05/08/2026 | 3.82 | -2.55 % | 0 | 3.89 | 4.11 | 3.55 |
| 06/08/2026 | 3.69 | -3.15 % | 0 | 3.75 | 4.05 | 3.49 |
| 07/08/2026 | 3.44 | -5.63 % | 0 | 3.64 | 3.74 | 3.15 |