| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.15 | +8.36 % | 0 | 4.29 | 4.48 | 3.89 |
| 18/09/2026 | 4.16 | +3.48 % | 0 | 4.16 | 4.45 | 3.81 |
| 21/09/2026 | 3.90 | -4.06 % | 0 | 4.06 | 4.20 | 3.84 |
| 22/09/2026 | 3.97 | +4.47 % | 0 | 3.94 | 4.04 | 3.72 |
| 23/09/2026 | 3.85 | -2.16 % | 0 | 3.85 | 3.92 | 3.77 |