| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.35 | +3.95 % | 0 | 4.04 | 4.56 | 3.96 |
| 03/11/2026 | 3.96 | -10.61 % | 0 | 4.21 | 4.26 | 3.67 |
| 04/11/2026 | 4.62 | +16.96 % | 0 | 3.79 | 4.87 | 3.57 |
| 05/11/2026 | 4.75 | +4.63 % | 0 | 4.60 | 5.12 | 4.39 |
| 06/11/2026 | 4.57 | -4.9 % | 0 | 4.51 | 4.96 | 4.02 |