| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.43 | +0. % | 0 | 5.65 | 5.93 | 5.09 |
| 03/11/2026 | 5.67 | +7.9 % | 0 | 5.51 | 6.11 | 5.28 |
| 04/11/2026 | 5.23 | -5.77 % | 0 | 5.77 | 6.13 | 4.92 |
| 05/11/2026 | 5.12 | +0.49 % | 0 | 5.24 | 5.52 | 4.78 |
| 06/11/2026 | 5.25 | +6.92 % | 0 | 5.31 | 5.67 | 4.95 |