| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.41 | +3.19 % | 0 | 8.57 | 9.32 | 7.59 |
| 18/09/2026 | 8.41 | +0.66 % | 0 | 8.44 | 9.23 | 7.50 |
| 21/09/2026 | 8.13 | -3.04 % | 0 | 8.32 | 8.68 | 7.57 |
| 22/09/2026 | 8.23 | +0.55 % | 0 | 8.17 | 8.68 | 7.65 |
| 23/09/2026 | 8.06 | -1.17 % | 0 | 8.07 | 8.54 | 7.61 |