| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.44 | -5.22 % | 0 | 8.66 | 9.31 | 7.41 |
| 04/08/2026 | 8.19 | -3.71 % | 0 | 8.57 | 9.44 | 7.43 |
| 05/08/2026 | 8.11 | -2.99 % | 0 | 8.21 | 8.98 | 7.30 |
| 06/08/2026 | 7.95 | -3.4 % | 0 | 8.03 | 8.92 | 7.22 |
| 07/08/2026 | 7.64 | -5.04 % | 0 | 7.86 | 8.51 | 6.47 |