| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.94 | +4.93 % | 0 | 3.74 | 4.06 | 3.72 |
| 03/11/2026 | 3.65 | -6.89 % | 0 | 3.85 | 3.88 | 3.49 |
| 04/11/2026 | 4.10 | +14.21 % | 0 | 3.52 | 4.26 | 3.40 |
| 05/11/2026 | 4.23 | +6.28 % | 0 | 4.12 | 4.51 | 4.00 |
| 06/11/2026 | 4.05 | -1.94 % | 0 | 4.04 | 4.20 | 3.84 |