| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.99 | +10.15 % | 0 | 3.09 | 3.20 | 2.84 |
| 18/09/2026 | 2.99 | +3.82 % | 0 | 3.00 | 3.16 | 2.79 |
| 21/09/2026 | 2.79 | -4.62 % | 0 | 2.91 | 2.97 | 2.79 |
| 22/09/2026 | 2.84 | +5.78 % | 0 | 2.81 | 2.86 | 2.66 |
| 23/09/2026 | 2.75 | -2.66 % | 0 | 2.75 | 2.79 | 2.69 |