| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.72 | +3.81 % | 0 | 5.35 | 6.02 | 5.18 |
| 03/11/2026 | 5.30 | -8.86 % | 0 | 5.57 | 5.78 | 4.86 |
| 04/11/2026 | 6.04 | +14.61 % | 0 | 5.10 | 6.40 | 4.73 |
| 05/11/2026 | 6.19 | +3.78 % | 0 | 6.01 | 6.70 | 5.69 |
| 06/11/2026 | 5.98 | -4.01 % | 0 | 5.91 | 6.59 | 5.20 |