| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.91 | +2.96 % | 0 | 10.06 | 10.99 | 8.89 |
| 18/09/2026 | 9.90 | +0.35 % | 0 | 9.93 | 10.91 | 8.81 |
| 21/09/2026 | 9.60 | -2.98 % | 0 | 9.80 | 10.64 | 8.87 |
| 22/09/2026 | 9.69 | +0.41 % | 0 | 9.64 | 10.33 | 8.87 |
| 23/09/2026 | 9.50 | -1.71 % | 0 | 9.53 | 10.16 | 8.88 |