| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.63 | -0.38 % | 0 | 6.90 | 7.33 | 6.13 |
| 03/11/2026 | 6.92 | +7.29 % | 0 | 6.74 | 7.53 | 6.35 |
| 04/11/2026 | 6.40 | -6.98 % | 0 | 7.05 | 7.46 | 5.94 |
| 05/11/2026 | 6.29 | +0.32 % | 0 | 6.43 | 6.87 | 5.80 |
| 06/11/2026 | 6.43 | +5.58 % | 0 | 6.50 | 7.07 | 6.02 |