| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.91 | -5.22 % | 0 | 10.15 | 11.00 | 8.66 |
| 04/08/2026 | 9.64 | -3.7 % | 0 | 10.05 | 11.15 | 8.71 |
| 05/08/2026 | 9.56 | -3.97 % | 0 | 9.67 | 10.63 | 8.54 |
| 06/08/2026 | 9.39 | -3.49 % | 0 | 9.47 | 10.56 | 8.43 |
| 07/08/2026 | 9.05 | -4.79 % | 0 | 9.29 | 10.07 | 7.59 |