| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.26 | +5.84 % | 0 | 3.08 | 3.30 | 3.08 |
| 03/11/2026 | 3.00 | -7.28 % | 0 | 3.16 | 3.20 | 2.85 |
| 04/11/2026 | 3.44 | +13.91 % | 0 | 2.89 | 3.44 | 2.78 |
| 05/11/2026 | 3.52 | +7.65 % | 0 | 3.40 | 3.66 | 3.37 |
| 06/11/2026 | 3.37 | -0.88 % | 0 | 3.33 | 3.41 | 3.20 |