| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.01 | +3.85 % | 0 | 7.15 | 7.71 | 6.37 |
| 18/09/2026 | 7.02 | +1.15 % | 0 | 7.03 | 7.68 | 6.29 |
| 21/09/2026 | 6.76 | -2.87 % | 0 | 6.93 | 7.40 | 6.36 |
| 22/09/2026 | 6.83 | +0.15 % | 0 | 6.79 | 7.15 | 6.40 |
| 23/09/2026 | 6.68 | -1.33 % | 0 | 6.71 | 6.98 | 6.43 |