| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.05 | -5.31 % | 0 | 7.25 | 7.73 | 6.22 |
| 04/08/2026 | 6.82 | -3.67 % | 0 | 7.16 | 7.90 | 6.25 |
| 05/08/2026 | 6.76 | -1.53 % | 0 | 6.83 | 7.42 | 6.10 |
| 06/08/2026 | 6.62 | -3.36 % | 0 | 6.68 | 7.38 | 6.05 |
| 07/08/2026 | 6.34 | -5.16 % | 0 | 6.54 | 6.96 | 5.78 |