| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.34 | -2.14 % | 0 | 4.54 | 4.68 | 4.14 |
| 03/11/2026 | 4.55 | +6.31 % | 0 | 4.41 | 4.87 | 4.31 |
| 04/11/2026 | 4.17 | -6.61 % | 0 | 4.65 | 4.90 | 4.00 |
| 05/11/2026 | 4.10 | -1.09 % | 0 | 4.19 | 4.35 | 3.90 |
| 06/11/2026 | 4.19 | +4.75 % | 0 | 4.23 | 4.46 | 4.10 |