| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.75 | +2.04 % | 0 | 4.51 | 4.98 | 4.41 |
| 03/11/2026 | 4.43 | -8.66 % | 0 | 4.68 | 4.74 | 4.19 |
| 04/11/2026 | 5.01 | +14.01 % | 0 | 4.29 | 5.27 | 4.10 |
| 05/11/2026 | 5.11 | +3.86 % | 0 | 4.96 | 5.43 | 4.74 |
| 06/11/2026 | 4.98 | -2.64 % | 0 | 4.88 | 5.15 | 4.55 |