| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.99 | +21.34 % | 0 | 2.80 | 3.28 | 2.80 |
| 04/08/2026 | 3.16 | +12.86 % | 0 | 2.89 | 3.23 | 2.76 |
| 05/08/2026 | 3.22 | +2.88 % | 0 | 3.13 | 3.39 | 3.06 |
| 06/08/2026 | 3.34 | +5.21 % | 0 | 3.27 | 3.48 | 3.07 |
| 07/08/2026 | 3.61 | +7.44 % | 0 | 3.41 | 3.81 | 3.34 |