| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.39 | -3.01 % | 0 | 3.55 | 3.55 | 3.35 |
| 03/11/2026 | 3.57 | +5.93 % | 0 | 3.46 | 3.69 | 3.45 |
| 04/11/2026 | 3.26 | -8.31 % | 0 | 3.64 | 3.74 | 3.25 |
| 05/11/2026 | 3.19 | -2.6 % | 0 | 3.27 | 3.29 | 3.14 |
| 06/11/2026 | 3.27 | +3.81 % | 0 | 3.31 | 3.39 | 3.27 |