| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.72 | +4.19 % | 0 | 5.84 | 6.25 | 5.27 |
| 18/09/2026 | 5.73 | +1.15 % | 0 | 5.73 | 6.20 | 5.17 |
| 21/09/2026 | 5.50 | -3.09 % | 0 | 5.65 | 5.71 | 5.24 |
| 22/09/2026 | 5.57 | +0.54 % | 0 | 5.53 | 5.69 | 5.31 |
| 23/09/2026 | 5.43 | -1.45 % | 0 | 5.46 | 5.56 | 5.31 |