| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.78 | -4.86 % | 0 | 5.95 | 6.27 | 5.15 |
| 04/08/2026 | 5.57 | -3.89 % | 0 | 5.87 | 6.41 | 5.15 |
| 05/08/2026 | 5.51 | -1.17 % | 0 | 5.58 | 6.00 | 5.05 |
| 06/08/2026 | 5.40 | -3.66 % | 0 | 5.44 | 5.96 | 4.98 |
| 07/08/2026 | 5.14 | -5.69 % | 0 | 5.33 | 5.66 | 4.73 |