| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.60 | +20.81 % | 0 | 3.41 | 4.03 | 3.39 |
| 04/08/2026 | 3.81 | +12.06 % | 0 | 3.49 | 3.97 | 3.29 |
| 05/08/2026 | 3.88 | +3.74 % | 0 | 3.78 | 4.16 | 3.63 |
| 06/08/2026 | 4.02 | +5.1 % | 0 | 3.93 | 4.26 | 3.64 |
| 07/08/2026 | 4.33 | +7.59 % | 0 | 4.10 | 4.71 | 3.93 |