| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.72 | +1.96 % | 0 | 5.44 | 6.07 | 5.25 |
| 03/11/2026 | 5.35 | -8.32 % | 0 | 5.62 | 5.71 | 5.00 |
| 04/11/2026 | 6.00 | +11.52 % | 0 | 5.20 | 6.31 | 4.88 |
| 05/11/2026 | 6.12 | +2.77 % | 0 | 5.97 | 6.61 | 5.61 |
| 06/11/2026 | 5.89 | -4.46 % | 0 | 5.87 | 6.23 | 5.45 |