| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.28 | -4.09 % | 0 | 3.16 | 3.42 | 3.12 |
| 18/09/2026 | 3.26 | +0. % | 0 | 3.24 | 3.51 | 3.13 |
| 21/09/2026 | 3.52 | +7.82 % | 0 | 3.34 | 3.52 | 3.33 |
| 22/09/2026 | 3.42 | -0.58 % | 0 | 3.48 | 3.70 | 3.40 |
| 23/09/2026 | 3.56 | +1.42 % | 0 | 3.56 | 3.64 | 3.49 |