| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.15 | +3.47 % | 0 | 13.72 | 14.22 | 13.72 |
| 03/11/2026 | 13.66 | -2.57 % | 0 | 13.98 | 15.06 | 12.11 |
| 04/11/2026 | 14.56 | +8.74 % | 0 | 13.43 | 15.03 | 12.00 |
| 05/11/2026 | 14.74 | +3.4 % | 0 | 14.53 | 14.89 | 14.53 |
| 06/11/2026 | 14.49 | -0.62 % | 0 | 14.40 | 15.50 | 13.27 |