| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.80 | -1.11 % | 0 | 9.58 | 9.87 | 9.56 |
| 18/09/2026 | 9.78 | +1.51 % | 0 | 9.75 | 10.02 | 9.65 |
| 21/09/2026 | 10.23 | +6.4 % | 0 | 9.94 | 10.23 | 9.94 |
| 22/09/2026 | 10.08 | +0.7 % | 0 | 10.16 | 10.90 | 9.51 |
| 23/09/2026 | 10.31 | +3.51 % | 0 | 10.31 | 11.00 | 9.67 |